WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,014 Value ($000) $1,036 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 6,014 Value ($000) $722 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 5,342 Value ($000) $342 Avg Close $47.46 Range $28.72 - $64.21

Q2 2022

Shares 5,099 Value ($000) $229 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 5,099 Value ($000) $253 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 5,099 Value ($000) $333 Avg Close $43.29 Range $37.27 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,014	$1,036	$151.55	$112.43 - $188.77
Q3 2025	6,014	$722	$81.60	$62.82 - $122.49
Q2 2025	5,342	$342	$47.46	$28.72 - $64.21
Q2 2022	5,099	$229	$40.01	$32.99 - $47.63
Q1 2022	5,099	$253	$40.89	$33.02 - $52.23
Q4 2021	5,099	$333	$43.29	$37.27 - $50.63