WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,271 Value ($000) $1,817 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 39,684 Value ($000) $3,056 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 42,732 Value ($000) $2,963 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 55,057 Value ($000) $2,928 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 76,990 Value ($000) $3,565 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 74,984 Value ($000) $2,844 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 46,428 Value ($000) $1,779 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 47,103 Value ($000) $1,511 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 43,518 Value ($000) $1,437 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 45,238 Value ($000) $2,028 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 43,471 Value ($000) $2,190 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 44,254 Value ($000) $2,823 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 45,686 Value ($000) $2,579 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 46,286 Value ($000) $3,294 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 46,953 Value ($000) $3,134 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 63,859 Value ($000) $3,537 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 49,400 Value ($000) $1,858 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 38,742 Value ($000) $1,757 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 29,764 Value ($000) $1,277 Avg Close $43.55 Range $20.36 - $53.51

Q3 2017

Shares 8,192 Value ($000) $708 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 27,736 Value ($000) $2,493 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 12,770 Value ($000) $2,817 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 14,333 Value ($000) $2,568 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 19,718 Value ($000) $1,156 Avg Close $33.13 Range $28.62 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,271	$1,817	$50.34	$39.73 - $60.52
Q2 2024	39,684	$3,056	$55.25	$49.12 - $61.40
Q1 2024	42,732	$2,963	$43.62	$36.87 - $52.17
Q4 2023	55,057	$2,928	$34.87	$26.82 - $40.07
Q3 2023	76,990	$3,565	$31.42	$27.45 - $35.31
Q2 2023	74,984	$2,844	$27.71	$24.07 - $31.23
Q1 2023	46,428	$1,779	$29.22	$23.31 - $34.06
Q4 2022	47,103	$1,511	$26.28	$22.39 - $30.85
Q3 2022	43,518	$1,437	$33.07	$23.76 - $38.36
Q2 2022	45,238	$2,028	$40.01	$32.99 - $47.63
Q1 2022	43,471	$2,190	$40.89	$33.02 - $52.23
Q4 2021	44,254	$2,823	$43.29	$37.27 - $50.63
Q3 2021	45,686	$2,579	$47.33	$41.77 - $54.33
Q2 2021	46,286	$3,294	$53.87	$48.26 - $58.87
Q1 2021	46,953	$3,134	$46.58	$36.61 - $54.95
Q4 2020	63,859	$3,537	$33.07	$26.57 - $42.13
Q3 2020	49,400	$1,858	$29.61	$25.25 - $35.68
Q2 2020	38,742	$1,757	$32.27	$28.18 - $37.56
Q1 2020	29,764	$1,277	$43.55	$20.36 - $53.51
Q3 2017	8,192	$708	$59.93	$53.45 - $65.37
Q2 2017	27,736	$2,493	$59.68	$54.65 - $64.49
Q1 2017	12,770	$2,817	$51.29	$46.27 - $57.21
Q4 2016	14,333	$2,568	$40.87	$34.90 - $48.23
Q3 2016	19,718	$1,156	$33.13	$28.62 - $40.10