WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,385 Value ($000) $299 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 4,385 Value ($000) $230 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 4,385 Value ($000) $200 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 5,667 Value ($000) $215 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 5,813 Value ($000) $219 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 101,811 Value ($000) $3,212 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 78,396 Value ($000) $2,552 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 120,094 Value ($000) $5,384 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 208,845 Value ($000) $10,369 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 146,456 Value ($000) $9,550 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 118,688 Value ($000) $6,699 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 107,512 Value ($000) $7,652 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 58,968 Value ($000) $3,936 Avg Close $46.58 Range $36.61 - $54.95
Q4 2019
Shares 3,475 Value ($000) $221 Avg Close $40.69 Range $34.40 - $46.90
Q1 2018
Shares 11,276 Value ($000) $1,040 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 11,677 Value ($000) $929 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 6,965 Value ($000) $602 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,361 Value ($000) $209 Avg Close $59.68 Range $54.65 - $64.49