WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $342 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,591 Value ($000) $0 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2,254 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 2,059 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 2,185 Value ($000) $0 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,273 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,994 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,048 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 892 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,020 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 969 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 857 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 879 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 410 Value ($000) $13 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 37 Value ($000) $2 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 37 Value ($000) $2 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 37 Value ($000) $2 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 37 Value ($000) $2 Avg Close $47.33 Range $41.77 - $54.33
Q4 2015
Shares 908,100 Value ($000) $54,531 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 929,900 Value ($000) $73,871 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 967,100 Value ($000) $75,840 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 945,400 Value ($000) $86,041 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 531,000 Value ($000) $58,782 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 563,500 Value ($000) $54,840 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 582,600 Value ($000) $53,774 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 548,300 Value ($000) $50,345 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 522,000 Value ($000) $43,796 Avg Close $45.88 Range $38.72 - $52.56