WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,990 Value ($000) $54,091 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 349,212 Value ($000) $41,926 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 154,907 Value ($000) $6,263 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 102,038 Value ($000) $6,085 Avg Close $50.08 Range $44.29 - $55.80
Q1 2024
Shares 3,376 Value ($000) $230 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 8,771,915 Value ($000) $459,385 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 13,361,999 Value ($000) $609,708 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 12,491,028 Value ($000) $473,785 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 10,606,474 Value ($000) $399,546 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 2,914,578 Value ($000) $92 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 5,971,756 Value ($000) $194,336 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 4,875,603 Value ($000) $211,705 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 203,905 Value ($000) $9,867 Avg Close $40.89 Range $33.02 - $52.23
Q3 2021
Shares 61,175 Value ($000) $3,488 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 14,360 Value ($000) $1,022 Avg Close $53.87 Range $48.26 - $58.87
Q4 2020
Shares 123,571 Value ($000) $6,849 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 52,766 Value ($000) $1,938 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 13,803 Value ($000) $609 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 42,318 Value ($000) $1,758 Avg Close $43.55 Range $20.36 - $53.51
Q3 2019
Shares 48,948 Value ($000) $2,876 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 21,794 Value ($000) $1,081 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 59,925 Value ($000) $2,953 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 22,054 Value ($000) $814 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 59,415 Value ($000) $3,451 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 72,777 Value ($000) $5,633 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 275,270 Value ($000) $25,357 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 185,874 Value ($000) $14,787 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 46,077 Value ($000) $3,983 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 23,365 Value ($000) $2,071 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 113,218 Value ($000) $9,318 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 26,083 Value ($000) $1,763 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 24,137 Value ($000) $1,405 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 14,462 Value ($000) $683 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 108,392 Value ($000) $5,170 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 8,078 Value ($000) $487 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 34,941 Value ($000) $2,769 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 40,220 Value ($000) $3,199 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 16,436 Value ($000) $1,501 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 21,647 Value ($000) $2,355 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 35,815 Value ($000) $3,461 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 161,898 Value ($000) $14,887 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 103,680 Value ($000) $9,522 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 75,063 Value ($000) $6,288 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 105,549 Value ($000) $6,694 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 42,998 Value ($000) $2,675 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 31,325 Value ($000) $1,570 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 11,142 Value ($000) $468 Avg Close — Range —