WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,000 Value ($000) $2,784 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 35,000 Value ($000) $3,024 Avg Close $59.93 Range $53.45 - $65.37
Q1 2017
Shares 25,000 Value ($000) $2,063 Avg Close $51.29 Range $46.27 - $57.21
Q2 2016
Shares 1,700 Value ($000) $80 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 1,700 Value ($000) $80 Avg Close $30.76 Range $25.11 - $39.62
Q3 2014
Shares 50,000 Value ($000) $4,866 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 150,000 Value ($000) $13,845 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 150,000 Value ($000) $13,773 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 150,000 Value ($000) $12,585 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 150,000 Value ($000) $9,510 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 297,000 Value ($000) $18,441 Avg Close $35.69 Range $30.03 - $40.17