WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 172,843 Value ($000) $7,194 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 127,687 Value ($000) $8,104 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 174,216 Value ($000) $10,391 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 187,921 Value ($000) $8,936 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 190,176 Value ($000) $9,140 Avg Close $32.38 Range $25.03 - $38.16

Q4 2013

Shares 243,781 Value ($000) $20,453 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 250,828 Value ($000) $15,903 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 234,257 Value ($000) $14,545 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	172,843	$7,194	$43.55	$20.36 - $53.51
Q4 2019	127,687	$8,104	$40.69	$34.40 - $46.90
Q3 2019	174,216	$10,391	$41.27	$34.56 - $47.73
Q2 2019	187,921	$8,936	$32.78	$25.73 - $40.13
Q1 2019	190,176	$9,140	$32.38	$25.03 - $38.16
Q4 2013	243,781	$20,453	$45.88	$38.72 - $52.56
Q3 2013	250,828	$15,903	$40.38	$36.69 - $43.65
Q2 2013	234,257	$14,545	$35.69	$30.03 - $40.17