WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,595 Value ($000) $45,065 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 215,479 Value ($000) $25,870 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 316,275 Value ($000) $20 Avg Close $47.46 Range $28.72 - $64.21

Q3 2024

Shares 29 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 20 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 27 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 27 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 27 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 40 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 197 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 12,870 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 142,007 Value ($000) $4,622 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 134,712 Value ($000) $6,038 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 4,459 Value ($000) $221 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 2,476 Value ($000) $161 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 463 Value ($000) $26 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 10,463 Value ($000) $744 Avg Close $53.87 Range $48.26 - $58.87

Q1 2019

Shares 36 Value ($000) $1 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 254 Value ($000) $9 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 14,287 Value ($000) $836 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 880 Value ($000) $68 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 69,270 Value ($000) $6,391 Avg Close $61.52 Range $53.81 - $73.88

Q3 2016

Shares 760 Value ($000) $44 Avg Close $33.13 Range $28.62 - $40.10

Q1 2015

Shares 45 Value ($000) $4 Avg Close $65.44 Range $57.41 - $72.02

Q1 2014

Shares 2,600 Value ($000) $238 Avg Close $53.80 Range $50.34 - $57.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,595	$45,065	$151.55	$112.43 - $188.77
Q3 2025	215,479	$25,870	$81.60	$62.82 - $122.49
Q2 2025	316,275	$20	$47.46	$28.72 - $64.21
Q3 2024	29	$0	$50.34	$39.73 - $60.52
Q2 2024	20	$0	$55.25	$49.12 - $61.40
Q1 2024	27	$0	$43.62	$36.87 - $52.17
Q4 2023	27	$0	$34.87	$26.82 - $40.07
Q3 2023	27	$0	$31.42	$27.45 - $35.31
Q2 2023	40	$0	$27.71	$24.07 - $31.23
Q1 2023	197	$0	$29.22	$23.31 - $34.06
Q4 2022	12,870	$0	$26.28	$22.39 - $30.85
Q3 2022	142,007	$4,622	$33.07	$23.76 - $38.36
Q2 2022	134,712	$6,038	$40.01	$32.99 - $47.63
Q1 2022	4,459	$221	$40.89	$33.02 - $52.23
Q4 2021	2,476	$161	$43.29	$37.27 - $50.63
Q3 2021	463	$26	$47.33	$41.77 - $54.33
Q2 2021	10,463	$744	$53.87	$48.26 - $58.87
Q1 2019	36	$1	$32.38	$25.03 - $38.16
Q4 2018	254	$9	$33.07	$23.85 - $41.99
Q3 2018	14,287	$836	$46.86	$37.47 - $56.00
Q2 2018	880	$68	$58.47	$52.75 - $64.87
Q1 2018	69,270	$6,391	$61.52	$53.81 - $73.88
Q3 2016	760	$44	$33.13	$28.62 - $40.10
Q1 2015	45	$4	$65.44	$57.41 - $72.02
Q1 2014	2,600	$238	$53.80	$50.34 - $57.78