WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,282,432 Value ($000) $1,593,883 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 9,414,518 Value ($000) $1,125,853 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 9,305,289 Value ($000) $593,045 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,119,259 Value ($000) $367,547 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 8,745,264 Value ($000) $520,450 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 7,921,608 Value ($000) $539,355 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 7,844,827 Value ($000) $592,845 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 7,659,316 Value ($000) $521,328 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 7,418,652 Value ($000) $387,532 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 7,166,166 Value ($000) $326,307 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 7,042,429 Value ($000) $266,449 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 6,829,671 Value ($000) $256,713 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 6,814,743 Value ($000) $215 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 6,651,436 Value ($000) $216,328 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 6,522,059 Value ($000) $291,956 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 6,414,087 Value ($000) $317,822 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,308,135 Value ($000) $410,390 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 5,964,384 Value ($000) $335,813 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 5,648,784 Value ($000) $400,955 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 5,468,562 Value ($000) $364,092 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 5,348,442 Value ($000) $295,552 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 5,242,124 Value ($000) $191,234 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 5,210,503 Value ($000) $229,642 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 4,930,766 Value ($000) $204,842 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 5,006,375 Value ($000) $317,389 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 4,646,168 Value ($000) $276,925 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 4,616,109 Value ($000) $219,142 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,998,664 Value ($000) $240,094 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 4,730,731 Value ($000) $174,707 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 4,550,913 Value ($000) $266,036 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,425,209 Value ($000) $342,002 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 4,158,288 Value ($000) $382,929 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 3,919,230 Value ($000) $311,171 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 3,747,271 Value ($000) $323,254 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,160,503 Value ($000) $279,580 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,031,364 Value ($000) $249,848 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 2,766,658 Value ($000) $187,782 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 2,850,797 Value ($000) $166,459 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 2,746,640 Value ($000) $129,614 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 2,430,391 Value ($000) $114,629 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 2,185,929 Value ($000) $131,035 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,934,649 Value ($000) $153,405 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 1,903,075 Value ($000) $148,969 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 1,912,173 Value ($000) $173,783 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 1,835,644 Value ($000) $202,969 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 1,780,613 Value ($000) $173,088 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 1,637,325 Value ($000) $151,037 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 1,701,372 Value ($000) $156,158 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,677,434 Value ($000) $140,698 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,602,214 Value ($000) $101,558 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 1,575,224 Value ($000) $97,787 Avg Close $35.69 Range $30.03 - $40.17