WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 83,000 Value ($000) $7,658 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 83,000 Value ($000) $6,601 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 83,000 Value ($000) $7,171 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 83,000 Value ($000) $7,354 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 151,000 Value ($000) $12,462 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 182,000 Value ($000) $12,366 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 190,500 Value ($000) $11,139 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 156,500 Value ($000) $7,396 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 174,500 Value ($000) $8,243 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 174,500 Value ($000) $10,479 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 89,500 Value ($000) $7,110 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 93,700 Value ($000) $7,348 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 89,400 Value ($000) $8,136 Avg Close $65.44 Range $57.41 - $72.02