WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,561 Value ($000) $10,605 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 50,136 Value ($000) $6,019 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 54,388 Value ($000) $3,480 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 66,111 Value ($000) $2,673 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 66,192 Value ($000) $3,947 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 54,470 Value ($000) $3,720 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 62,464 Value ($000) $4,733 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 38,712 Value ($000) $2,642 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 37,322 Value ($000) $1,955 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 29,093 Value ($000) $1,328 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 28,778 Value ($000) $1,092 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 28,278 Value ($000) $1,065 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 27,570 Value ($000) $870 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 30,669 Value ($000) $998 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 36,029 Value ($000) $1,615 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 48,104 Value ($000) $2,388 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 54,236 Value ($000) $3,537 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 56,526 Value ($000) $3,190 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 56,578 Value ($000) $4,027 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 49,814 Value ($000) $3,325 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 50,955 Value ($000) $2,822 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 51,980 Value ($000) $1,900 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 47,902 Value ($000) $2,115 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 32,531 Value ($000) $1,354 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 69,752 Value ($000) $4,427 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 40,177 Value ($000) $2,396 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 68,090 Value ($000) $3,238 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 140,049 Value ($000) $6,731 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 116,677 Value ($000) $4,314 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 65,731 Value ($000) $3,848 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 89,764 Value ($000) $6,949 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 111,286 Value ($000) $10,268 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 185,817 Value ($000) $14,778 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 191,964 Value ($000) $16,586 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 183,188 Value ($000) $16,230 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 132,737 Value ($000) $10,955 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 165,991 Value ($000) $11,279 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 138,230 Value ($000) $8,082 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 130,085 Value ($000) $6,148 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 66,302 Value ($000) $3,132 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 82,789 Value ($000) $4,971 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 56,213 Value ($000) $4,466 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 106,049 Value ($000) $8,316 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 104,149 Value ($000) $9,479 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 89,531 Value ($000) $9,911 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 70,525 Value ($000) $6,863 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 77,130 Value ($000) $7,119 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 89,280 Value ($000) $8,198 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 101,034 Value ($000) $8,477 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 104,823 Value ($000) $6,646 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 116,146 Value ($000) $7,212 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 185,781 Value ($000) $9,343 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 204,573 Value ($000) $8,692 Avg Close — Range —
Q3 2012
Shares 282,914 Value ($000) $10,957 Avg Close — Range —
Q2 2012
Shares 288,747 Value ($000) $8,801 Avg Close — Range —
Q1 2012
Shares 172,381 Value ($000) $7,135 Avg Close — Range —
Q4 2011
Shares 222,023 Value ($000) $6,872 Avg Close — Range —
Q3 2011
Shares 163,684 Value ($000) $4,210 Avg Close — Range —