WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,759 Value ($000) $1,336 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,464 Value ($000) $296 Avg Close $81.60 Range $62.82 - $122.49

Q1 2020

Shares 8,267 Value ($000) $344 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 3,542 Value ($000) $224 Avg Close $40.69 Range $34.40 - $46.90

Q2 2018

Shares 5,552 Value ($000) $430 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 4,544 Value ($000) $419 Avg Close $61.52 Range $53.81 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,759	$1,336	$151.55	$112.43 - $188.77
Q3 2025	2,464	$296	$81.60	$62.82 - $122.49
Q1 2020	8,267	$344	$43.55	$20.36 - $53.51
Q4 2019	3,542	$224	$40.69	$34.40 - $46.90
Q2 2018	5,552	$430	$58.47	$52.75 - $64.87
Q1 2018	4,544	$419	$61.52	$53.81 - $73.88