WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,205 Value ($000) $54,645 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,231,825 Value ($000) $147,893 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 374,336 Value ($000) $23,954 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 85,550 Value ($000) $3,459 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,132,062 Value ($000) $67,505 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 2,621,476 Value ($000) $179,021 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,011,313 Value ($000) $379,707 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 4,772,205 Value ($000) $325,655 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 10,483,521 Value ($000) $549,022 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 6,566,399 Value ($000) $299,625 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,608,943 Value ($000) $250,677 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 8,100,440 Value ($000) $305 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 3,107,828 Value ($000) $98 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 1,739,970 Value ($000) $56,636 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 2,480,607 Value ($000) $111,206 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,519,317 Value ($000) $75,434 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,095,918 Value ($000) $71,465 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 857,223 Value ($000) $48,382 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 3,205,206 Value ($000) $228,115 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 2,397,067 Value ($000) $160,004 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 312,745 Value ($000) $17,323 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 879,436 Value ($000) $32,143 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 305,072 Value ($000) $13,469 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 518,755 Value ($000) $21,591 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 29,947 Value ($000) $1,901 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 306,460 Value ($000) $18,277 Avg Close $41.27 Range $34.56 - $47.73
Q1 2019
Shares 33,293 Value ($000) $1,600 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 27,600 Value ($000) $1,616 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 270,301 Value ($000) $20,924 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,400,729 Value ($000) $129,245 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,761,443 Value ($000) $140,088 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 906,591 Value ($000) $78,329 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,206 Value ($000) $284 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 461,467 Value ($000) $38,085 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 485,527 Value ($000) $32,992 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 426,482 Value ($000) $24,936 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1,208,028 Value ($000) $57,091 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 336,174 Value ($000) $15,881 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 238,738 Value ($000) $14,336 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 939,648 Value ($000) $74,646 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 600,705 Value ($000) $47,107 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 564,508 Value ($000) $51,376 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 345,612 Value ($000) $38,259 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 942,875 Value ($000) $91,761 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 753,673 Value ($000) $69,564 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 293,133 Value ($000) $26,915 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 390,155 Value ($000) $32,734 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 411,834 Value ($000) $26,110 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 625,512 Value ($000) $38,838 Avg Close $35.69 Range $30.03 - $40.17