WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,350 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q1 2021
Shares 12,549 Value ($000) $838 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 11,580 Value ($000) $641 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 15,939 Value ($000) $583 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 32,706 Value ($000) $1,444 Avg Close $32.27 Range $28.18 - $37.56
Q2 2018
Shares 36,518 Value ($000) $2,827 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 40,848 Value ($000) $3,769 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 25,572 Value ($000) $2,034 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 9,211 Value ($000) $796 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 22,268 Value ($000) $1,973 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 31,511 Value ($000) $2,601 Avg Close $51.29 Range $46.27 - $57.21
Q1 2016
Shares 13,121 Value ($000) $620 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 7,270 Value ($000) $437 Avg Close $43.55 Range $37.34 - $55.67
Q2 2015
Shares 4,320 Value ($000) $339 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,580 Value ($000) $326 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 3,580 Value ($000) $396 Avg Close $62.96 Range $52.21 - $72.28
Q2 2013
Shares 49,930 Value ($000) $3,100 Avg Close $35.69 Range $30.03 - $40.17