WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,440 Value ($000) $267 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 3,897 Value ($000) $359 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 4,808 Value ($000) $383 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 8,128 Value ($000) $702 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 7,921 Value ($000) $702 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 7,805 Value ($000) $644 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 11,453 Value ($000) $779 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 14,356 Value ($000) $840 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 15,285 Value ($000) $722 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 14,317 Value ($000) $676 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 15,102 Value ($000) $907 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 13,590 Value ($000) $1,080 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 13,897 Value ($000) $1,089 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 13,937 Value ($000) $1,269 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 13,020 Value ($000) $1,441 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 10,790 Value ($000) $1,051 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 7,365 Value ($000) $679 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 3,475 Value ($000) $319 Avg Close $53.80 Range $50.34 - $57.78