WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,112 Value ($000) $254 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 15,512 Value ($000) $985 Avg Close $40.69 Range $34.40 - $46.90

Q2 2019

Shares 10,512 Value ($000) $500 Avg Close $32.78 Range $25.73 - $40.13

Q4 2018

Shares 31,200 Value ($000) $1,153 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 27,900 Value ($000) $1,633 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 74,100 Value ($000) $5,736 Avg Close $58.47 Range $52.75 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,112	$254	$43.55	$20.36 - $53.51
Q4 2019	15,512	$985	$40.69	$34.40 - $46.90
Q2 2019	10,512	$500	$32.78	$25.73 - $40.13
Q4 2018	31,200	$1,153	$33.07	$23.85 - $41.99
Q3 2018	27,900	$1,633	$46.86	$37.47 - $56.00
Q2 2018	74,100	$5,736	$58.47	$52.75 - $64.87