Ticker: WDC CUSIP: 958102105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,030 | $522 | $151.55 | $112.43 - $188.77 |
| Q3 2025 | 2,231 | $268 | $81.60 | $62.82 - $122.49 |
| Q2 2025 | 1,978 | $127 | $47.46 | $28.72 - $64.21 |
| Q1 2025 | 2,059 | $83 | $47.25 | $38.95 - $54.41 |
| Q4 2024 | 1,760 | $105 | $50.08 | $44.29 - $55.80 |
| Q3 2024 | 1,418 | $97 | $50.34 | $39.73 - $60.52 |
| Q2 2024 | 1,074 | $81 | $55.25 | $49.12 - $61.40 |
| Q1 2024 | 670 | $46 | $43.62 | $36.87 - $52.17 |
| Q4 2023 | 196 | $10 | $34.87 | $26.82 - $40.07 |
| Q4 2022 | 2,190 | $69 | $26.28 | $22.39 - $30.85 |
| Q4 2021 | 3,132 | $204 | $43.29 | $37.27 - $50.63 |
| Q3 2021 | 8,431 | $476 | $47.33 | $41.77 - $54.33 |
| Q2 2021 | 16,148 | $1,149 | $53.87 | $48.26 - $58.87 |
| Q1 2021 | 26,837 | $1,791 | $46.58 | $36.61 - $54.95 |
| Q4 2020 | 83,949 | $4,650 | $33.07 | $26.57 - $42.13 |
| Q3 2020 | 134,646 | $4,921 | $29.61 | $25.25 - $35.68 |
| Q2 2020 | 205,431 | $9,070 | $32.27 | $28.18 - $37.56 |
| Q1 2020 | 270,615 | $11,263 | $43.55 | $20.36 - $53.51 |
| Q4 2019 | 336,601 | $21,364 | $40.69 | $34.40 - $46.90 |
| Q3 2019 | 354,972 | $21,171 | $41.27 | $34.56 - $47.73 |
| Q2 2019 | 305,143 | $14,510 | $32.78 | $25.73 - $40.13 |
| Q1 2019 | 225,515 | $10,838 | $32.38 | $25.03 - $38.16 |
| Q4 2018 | 140,911 | $5,209 | $33.07 | $23.85 - $41.99 |
| Q3 2018 | 67,468 | $3,950 | $46.86 | $37.47 - $56.00 |
| Q2 2018 | 28,984 | $2,244 | $58.47 | $52.75 - $64.87 |
| Q1 2018 | 36,681 | $3,193 | $61.52 | $53.81 - $73.88 |
| Q4 2017 | 43,104 | $3,428 | $58.49 | $52.57 - $64.05 |
| Q3 2017 | 139,957 | $12,092 | $59.93 | $53.45 - $65.37 |
| Q2 2017 | 242,240 | $21,462 | $59.68 | $54.65 - $64.49 |
| Q1 2017 | 320,996 | $26,492 | $51.29 | $46.27 - $57.21 |
| Q4 2016 | 334,592 | $22,736 | $40.87 | $34.90 - $48.23 |
| Q3 2016 | 287,785 | $16,827 | $33.13 | $28.62 - $40.10 |
| Q2 2016 | 183,281 | $8,662 | $28.61 | $22.97 - $33.66 |
| Q1 2016 | 71,365 | $3,371 | $30.76 | $25.11 - $39.62 |
| Q4 2015 | 23,896 | $1,435 | $43.55 | $37.34 - $55.67 |
| Q3 2015 | 28,844 | $2,291 | $50.91 | $43.42 - $56.60 |
| Q2 2015 | 31,721 | $2,488 | $60.27 | $50.11 - $64.90 |
| Q1 2015 | 39,805 | $3,623 | $65.44 | $57.41 - $72.02 |
| Q4 2014 | 45,588 | $5,047 | $62.96 | $52.21 - $72.28 |
| Q3 2014 | 42,447 | $4,131 | $62.41 | $58.43 - $64.97 |
| Q2 2014 | 30,148 | $2,783 | $55.43 | $50.48 - $59.36 |
| Q1 2014 | 29,151 | $2,677 | $53.80 | $50.34 - $57.78 |
| Q4 2013 | 18,482 | $1,551 | $45.88 | $38.72 - $52.56 |
| Q3 2013 | 3,917 | $248 | $40.38 | $36.69 - $43.65 |
| Q2 2013 | 2,434 | $151 | $35.69 | $30.03 - $40.17 |