WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,285 Value ($000) $11,936 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 91,427 Value ($000) $10,977 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 122,311 Value ($000) $7,827 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 108,662 Value ($000) $3,428 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,385 Value ($000) $89 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,156 Value ($000) $79 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 2,373 Value ($000) $186 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,154 Value ($000) $82 Avg Close $43.62 Range $36.87 - $52.17
Q1 2021
Shares 18,592 Value ($000) $1,240 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 18,092 Value ($000) $1,002 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 25,070 Value ($000) $917 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 29,769 Value ($000) $1,313 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 30,134 Value ($000) $1,254 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 25,278 Value ($000) $1,605 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 30,098 Value ($000) $1,795 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 42,728 Value ($000) $2,033 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 42,152 Value ($000) $2,026 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 36,139 Value ($000) $1,336 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 40,291 Value ($000) $2,358 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 34,043 Value ($000) $2,636 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 33,686 Value ($000) $3,107 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 31,277 Value ($000) $2,488 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 19,241 Value ($000) $1,662 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 16,009 Value ($000) $1,418 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 15,488 Value ($000) $1,279 Avg Close $51.29 Range $46.27 - $57.21