WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $89 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 516 Value ($000) $62 Avg Close $81.60 Range $62.82 - $122.49
Q2 2020
Shares 5,037 Value ($000) $222 Avg Close $32.27 Range $28.18 - $37.56
Q2 2019
Shares 80 Value ($000) $4 Avg Close $32.78 Range $25.73 - $40.13
Q4 2017
Shares 61 Value ($000) $5 Avg Close $58.49 Range $52.57 - $64.05
Q3 2016
Shares 86 Value ($000) $5 Avg Close $33.13 Range $28.62 - $40.10
Q4 2015
Shares 100 Value ($000) $6 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 135 Value ($000) $11 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 100 Value ($000) $8 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 100 Value ($000) $9 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 100 Value ($000) $11 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 100 Value ($000) $10 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 100 Value ($000) $9 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 270 Value ($000) $25 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 700 Value ($000) $59 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,066 Value ($000) $68 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 300 Value ($000) $19 Avg Close $35.69 Range $30.03 - $40.17