WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $26 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 150 Value ($000) $18 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 150 Value ($000) $10 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 150 Value ($000) $6 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 150 Value ($000) $9 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 150 Value ($000) $10 Avg Close $50.34 Range $39.73 - $60.52
Q3 2022
Shares 10,123 Value ($000) $330 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 10,123 Value ($000) $453 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 10,663 Value ($000) $529 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 11,006 Value ($000) $718 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 10,275 Value ($000) $580 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 9,695 Value ($000) $690 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 11,375 Value ($000) $759 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 13,824 Value ($000) $766 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 16,284 Value ($000) $595 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 10,544 Value ($000) $465 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 10,754 Value ($000) $448 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 10,874 Value ($000) $691 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 10,874 Value ($000) $649 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 11,874 Value ($000) $565 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 9,834 Value ($000) $472 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 5,844 Value ($000) $216 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 21,231 Value ($000) $1,243 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 19,836 Value ($000) $1,535 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 17,096 Value ($000) $1,578 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 11,176 Value ($000) $889 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 13,236 Value ($000) $1,144 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 11,356 Value ($000) $1,006 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 11,401 Value ($000) $941 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 11,456 Value ($000) $779 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 11,696 Value ($000) $684 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 9,750 Value ($000) $461 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 7,320 Value ($000) $346 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 5,955 Value ($000) $358 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 4,930 Value ($000) $391 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 5,065 Value ($000) $397 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 8,115 Value ($000) $739 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 8,150 Value ($000) $902 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 8,325 Value ($000) $810 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 9,350 Value ($000) $863 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 9,850 Value ($000) $904 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 10,500 Value ($000) $881 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 11,095 Value ($000) $703 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 13,070 Value ($000) $812 Avg Close $35.69 Range $30.03 - $40.17