WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,267 Value ($000) $213 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 7,000 Value ($000) $395 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 25,280 Value ($000) $1,799 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 25,280 Value ($000) $1,687 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 25,620 Value ($000) $1,419 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 24,269 Value ($000) $887 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 25,602 Value ($000) $1,130 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 61,357 Value ($000) $2,554 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 61,347 Value ($000) $3,894 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 56,280 Value ($000) $3,357 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 56,418 Value ($000) $2,683 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 55,911 Value ($000) $2,687 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 50,097 Value ($000) $1,852 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 79,115 Value ($000) $4,631 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 62,593 Value ($000) $4,845 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 544,828 Value ($000) $50,271 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 543,101 Value ($000) $43,193 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 780,216 Value ($000) $67,411 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 920,414 Value ($000) $81,549 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,064,167 Value ($000) $87,826 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 997,282 Value ($000) $67,765 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 1,009,972 Value ($000) $59,053 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1,016,689 Value ($000) $48,049 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 1,078,370 Value ($000) $50,942 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 1,138,745 Value ($000) $68,382 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 966,045 Value ($000) $76,743 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 1,874,827 Value ($000) $147,024 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 2,111,434 Value ($000) $192,162 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 2,829,301 Value ($000) $313,204 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 3,190,279 Value ($000) $310,478 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 2,978,859 Value ($000) $274,949 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 3,246,089 Value ($000) $298,056 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 3,483,564 Value ($000) $292,271 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 3,703,551 Value ($000) $234,805 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 3,869,050 Value ($000) $240,229 Avg Close $35.69 Range $30.03 - $40.17