WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,588 Value ($000) $266 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 11,674 Value ($000) $562 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 5,837 Value ($000) $216 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 5,982 Value ($000) $350 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 6,037 Value ($000) $467 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 6,037 Value ($000) $557 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 6,037 Value ($000) $480 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 6,037 Value ($000) $522 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 6,037 Value ($000) $535 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 6,037 Value ($000) $498 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 6,037 Value ($000) $410 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 7,637 Value ($000) $447 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 7,637 Value ($000) $361 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 7,568 Value ($000) $358 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 5,968 Value ($000) $358 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 5,968 Value ($000) $474 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 5,968 Value ($000) $468 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 5,633 Value ($000) $513 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 5,633 Value ($000) $624 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 5,508 Value ($000) $536 Avg Close $62.41 Range $58.43 - $64.97