WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $0 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 4,978 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q2 2024
Shares 22,465 Value ($000) $2 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 4,109 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 14,718 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q1 2021
Shares 11,619 Value ($000) $776 Avg Close $46.58 Range $36.61 - $54.95
Q3 2019
Shares 21,614 Value ($000) $1,289 Avg Close $41.27 Range $34.56 - $47.73
Q4 2018
Shares 27,909 Value ($000) $1,032 Avg Close $33.07 Range $23.85 - $41.99
Q2 2018
Shares 25,825 Value ($000) $1,999 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 22,814 Value ($000) $2,105 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 32,900 Value ($000) $2,617 Avg Close $58.49 Range $52.57 - $64.05
Q2 2017
Shares 10,199 Value ($000) $904 Avg Close $59.68 Range $54.65 - $64.49
Q2 2016
Shares 6,962 Value ($000) $329 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 15,792 Value ($000) $746 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 12,590 Value ($000) $756 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 43,712 Value ($000) $3,472 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 164,226 Value ($000) $12,879 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 98,211 Value ($000) $8,938 Avg Close $65.44 Range $57.41 - $72.02
Q3 2014
Shares 60,936 Value ($000) $5,930 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 12,200 Value ($000) $1,126 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 6,246 Value ($000) $574 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 17,368 Value ($000) $1,457 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 34,319 Value ($000) $2,176 Avg Close $40.38 Range $36.69 - $43.65