WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,539 Value ($000) $7 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 46,794 Value ($000) $6 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 49,212 Value ($000) $3 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 40,752 Value ($000) $2 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 39,437 Value ($000) $2 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 51,086 Value ($000) $3 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 64,211 Value ($000) $5 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 61,126 Value ($000) $4 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 69,581 Value ($000) $4 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 71,726 Value ($000) $3 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 73,361 Value ($000) $3 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 91,770 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 92,878 Value ($000) $3 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 94,753 Value ($000) $3,083 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 103,828 Value ($000) $4,654 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 118,573 Value ($000) $5,886 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 128,208 Value ($000) $8,360 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 145,618 Value ($000) $8,218 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 149,622 Value ($000) $10,647 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 123,508 Value ($000) $8,243 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 134,011 Value ($000) $7,422 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 183,945 Value ($000) $6,723 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 178,562 Value ($000) $7,883 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 179,591 Value ($000) $7,474 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 165,740 Value ($000) $10,519 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 141,104 Value ($000) $8,414 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 71,007 Value ($000) $3,375 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 46,885 Value ($000) $2,252 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 48,629 Value ($000) $1,797 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 44,810 Value ($000) $2,622 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 39,918 Value ($000) $3,089 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 42,362 Value ($000) $3,906 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 34,672 Value ($000) $2,756 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 15,205 Value ($000) $1,312 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 5,265 Value ($000) $466 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 2,165 Value ($000) $178 Avg Close $51.29 Range $46.27 - $57.21