WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,188 Value ($000) $23,319 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 75,989 Value ($000) $9,123 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 54,048 Value ($000) $3,458 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 41,389 Value ($000) $1,673 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 35,044 Value ($000) $2,090 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 33,189 Value ($000) $2,268 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 36,114 Value ($000) $2,736 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 33,532 Value ($000) $2,288 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 31,827 Value ($000) $1,667 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 86,888 Value ($000) $3,965 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 25,579 Value ($000) $970 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 31,688 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 40,168 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 33,029 Value ($000) $1,076 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 31,901 Value ($000) $1,430 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 16,332 Value ($000) $811 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 13,409 Value ($000) $874 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 13,827 Value ($000) $780 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 14,230 Value ($000) $1,013 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 14,531 Value ($000) $970 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 25,357 Value ($000) $1,405 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 29,204 Value ($000) $1,067 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 27,584 Value ($000) $1,218 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 37,353 Value ($000) $1,555 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 62,633 Value ($000) $3,975 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 64,155 Value ($000) $3,826 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 34,394 Value ($000) $1,635 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 33,896 Value ($000) $1,629 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 29,551 Value ($000) $1,093 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 4,032 Value ($000) $236 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 3,881 Value ($000) $300 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 2,630 Value ($000) $243 Avg Close $61.52 Range $53.81 - $73.88