WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,842 Value ($000) $3,246 Avg Close $151.55 Range $112.43 - $188.77

Q3 2017

Shares 18,199 Value ($000) $1,572 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 18,524 Value ($000) $1,641 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 19,633 Value ($000) $1,620 Avg Close $51.29 Range $46.27 - $57.21

Q1 2015

Shares 11,596 Value ($000) $1,055 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 11,559 Value ($000) $1,280 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 30,097 Value ($000) $2,929 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 30,493 Value ($000) $3,030 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 31,287 Value ($000) $2,746 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 20,528 Value ($000) $1,736 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 20,961 Value ($000) $1,329 Avg Close $40.38 Range $36.69 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,842	$3,246	$151.55	$112.43 - $188.77
Q3 2017	18,199	$1,572	$59.93	$53.45 - $65.37
Q2 2017	18,524	$1,641	$59.68	$54.65 - $64.49
Q1 2017	19,633	$1,620	$51.29	$46.27 - $57.21
Q1 2015	11,596	$1,055	$65.44	$57.41 - $72.02
Q4 2014	11,559	$1,280	$62.96	$52.21 - $72.28
Q3 2014	30,097	$2,929	$62.41	$58.43 - $64.97
Q2 2014	30,493	$3,030	$55.43	$50.48 - $59.36
Q1 2014	31,287	$2,746	$53.80	$50.34 - $57.78
Q4 2013	20,528	$1,736	$45.88	$38.72 - $52.56
Q3 2013	20,961	$1,329	$40.38	$36.69 - $43.65