WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 122,756 Value ($000) $4,487 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 101,511 Value ($000) $4,482 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 130,361 Value ($000) $5,426 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 103,656 Value ($000) $6,579 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 87,039 Value ($000) $5,191 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 194,096 Value ($000) $9,229 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 325,997 Value ($000) $15,667 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 458,867 Value ($000) $16,964 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 809,357 Value ($000) $47,380 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 618,089 Value ($000) $47,846 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 589,718 Value ($000) $54,413 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 580,201 Value ($000) $46,143 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 764,090 Value ($000) $66,017 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 882,000 Value ($000) $78,145 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,432,770 Value ($000) $118,247 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,720,010 Value ($000) $116,875 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 1,885,230 Value ($000) $110,229 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 2,135,040 Value ($000) $100,902 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 1,844,090 Value ($000) $87,115 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 1,251,220 Value ($000) $75,136 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,244,290 Value ($000) $98,846 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 1,136,058 Value ($000) $89,090 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 1,141,358 Value ($000) $103,875 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 1,266,200 Value ($000) $140,168 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 1,399,000 Value ($000) $136,151 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 1,355,800 Value ($000) $125,140 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 1,240,700 Value ($000) $113,921 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,372,500 Value ($000) $115,153 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,738,100 Value ($000) $110,195 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 2,315,100 Value ($000) $143,744 Avg Close $35.69 Range $30.03 - $40.17