WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $345 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,000 Value ($000) $240 Avg Close $81.60 Range $62.82 - $122.49
Q2 2021
Shares 3,000 Value ($000) $214 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 3,000 Value ($000) $200 Avg Close $46.58 Range $36.61 - $54.95
Q4 2019
Shares 4,300 Value ($000) $273 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 4,300 Value ($000) $257 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 4,300 Value ($000) $204 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,400 Value ($000) $212 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 4,600 Value ($000) $269 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,600 Value ($000) $356 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 4,600 Value ($000) $425 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 4,600 Value ($000) $365 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,700 Value ($000) $406 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 4,700 Value ($000) $416 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 4,700 Value ($000) $388 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,700 Value ($000) $320 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 4,700 Value ($000) $275 Avg Close $33.13 Range $28.62 - $40.10