WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,209 Value ($000) $1,242 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 8,192 Value ($000) $984 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 11,428 Value ($000) $731 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 11,690 Value ($000) $473 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 11,565 Value ($000) $690 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 12,025 Value ($000) $821 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 12,325 Value ($000) $934 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 12,887 Value ($000) $879 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 14,027 Value ($000) $735 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 14,390 Value ($000) $657 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 16,775 Value ($000) $636 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 17,186 Value ($000) $647 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 19,750 Value ($000) $623 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 20,325 Value ($000) $662 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 21,168 Value ($000) $949 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 21,268 Value ($000) $1,056 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 21,543 Value ($000) $1,405 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 22,893 Value ($000) $1,292 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 24,375 Value ($000) $1,735 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 25,090 Value ($000) $1,675 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 31,395 Value ($000) $1,739 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 36,880 Value ($000) $1,348 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 38,460 Value ($000) $1,698 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 39,090 Value ($000) $1,627 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 39,740 Value ($000) $2,522 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 41,046 Value ($000) $2,448 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 41,121 Value ($000) $1,955 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 39,378 Value ($000) $1,892 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 41,296 Value ($000) $1,527 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 41,966 Value ($000) $2,457 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 41,966 Value ($000) $3,249 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 49,568 Value ($000) $4,574 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 50,212 Value ($000) $3,993 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 51,362 Value ($000) $4,438 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 53,286 Value ($000) $4,721 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 52,603 Value ($000) $4,341 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 53,351 Value ($000) $3,625 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 53,801 Value ($000) $3,146 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 51,315 Value ($000) $2,425 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 51,847 Value ($000) $2,449 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 51,876 Value ($000) $3,115 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 52,241 Value ($000) $4,150 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 52,773 Value ($000) $4,138 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 54,448 Value ($000) $4,955 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 56,022 Value ($000) $6,202 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 59,300 Value ($000) $5,771 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 66,884 Value ($000) $6,173 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 72,059 Value ($000) $6,616 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 73,607 Value ($000) $6,176 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 77,657 Value ($000) $4,923 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 81,732 Value ($000) $5,075 Avg Close $35.69 Range $30.03 - $40.17