WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,934 Value ($000) $9,808 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 116,345 Value ($000) $13,968 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 57,678 Value ($000) $3,691 Avg Close $47.46 Range $28.72 - $64.21

Q2 2024

Shares 38,020 Value ($000) $2,881 Avg Close $55.25 Range $49.12 - $61.40

Q1 2021

Shares 66,449 Value ($000) $4,435 Avg Close $46.58 Range $36.61 - $54.95

Q2 2017

Shares 112,275 Value ($000) $9,948 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 114,928 Value ($000) $9,485 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 114,280 Value ($000) $7,765 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 117,665 Value ($000) $6,880 Avg Close $33.13 Range $28.62 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,934	$9,808	$151.55	$112.43 - $188.77
Q3 2025	116,345	$13,968	$81.60	$62.82 - $122.49
Q2 2025	57,678	$3,691	$47.46	$28.72 - $64.21
Q2 2024	38,020	$2,881	$55.25	$49.12 - $61.40
Q1 2021	66,449	$4,435	$46.58	$36.61 - $54.95
Q2 2017	112,275	$9,948	$59.68	$54.65 - $64.49
Q1 2017	114,928	$9,485	$51.29	$46.27 - $57.21
Q4 2016	114,280	$7,765	$40.87	$34.90 - $48.23
Q3 2016	117,665	$6,880	$33.13	$28.62 - $40.10