WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,058 Value ($000) $8,623 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 293,240 Value ($000) $35,206 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 33,420 Value ($000) $2,139 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 54,161 Value ($000) $2,190 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 50,006 Value ($000) $2,982 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 14,210 Value ($000) $970 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 12,610 Value ($000) $955 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 7,165 Value ($000) $489 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 6,765 Value ($000) $354 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 34,371 Value ($000) $1,568 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 50,384 Value ($000) $1,911 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 53,976 Value ($000) $2,033 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 55,655 Value ($000) $1,756 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 33,463 Value ($000) $1 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 30,123 Value ($000) $1,350 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 145,085 Value ($000) $7,203 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 51,995 Value ($000) $3,391 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 60,945 Value ($000) $3,440 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 48,035 Value ($000) $3,419 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 28,945 Value ($000) $1,932 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 23,895 Value ($000) $1,324 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 36,295 Value ($000) $1,327 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 28,895 Value ($000) $1,276 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 29,695 Value ($000) $1,236 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 51,145 Value ($000) $3,246 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 57,525 Value ($000) $3,431 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 38,300 Value ($000) $1,821 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 24,300 Value ($000) $1,168 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 43,107 Value ($000) $1,594 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 35,607 Value ($000) $2,084 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 34,007 Value ($000) $2,632 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 30,707 Value ($000) $2,833 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 295,407 Value ($000) $23,494 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 124,300 Value ($000) $10,740 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 33,312 Value ($000) $2,951 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 65,512 Value ($000) $5,407 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 63,012 Value ($000) $4,282 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 63,812 Value ($000) $3,731 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 73,312 Value ($000) $3,465 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 37,305 Value ($000) $1,762 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 59,205 Value ($000) $3,555 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 60,805 Value ($000) $4,830 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 74,405 Value ($000) $5,835 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 75,605 Value ($000) $6,881 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 74,029 Value ($000) $8,195 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 81,029 Value ($000) $7,886 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 78,729 Value ($000) $7,267 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 76,964 Value ($000) $7,067 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 78,564 Value ($000) $6,592 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 74,164 Value ($000) $4,702 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 73,164 Value ($000) $4,543 Avg Close $35.69 Range $30.03 - $40.17