WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,543 Value ($000) $425 Avg Close $81.60 Range $62.82 - $122.49

Q2 2019

Shares 68,606 Value ($000) $3,262 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 94,625 Value ($000) $4,548 Avg Close $32.38 Range $25.03 - $38.16

Q1 2017

Shares 12,379 Value ($000) $1,022 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 49,697 Value ($000) $3,377 Avg Close $40.87 Range $34.90 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,543	$425	$81.60	$62.82 - $122.49
Q2 2019	68,606	$3,262	$32.78	$25.73 - $40.13
Q1 2019	94,625	$4,548	$32.38	$25.03 - $38.16
Q1 2017	12,379	$1,022	$51.29	$46.27 - $57.21
Q4 2016	49,697	$3,377	$40.87	$34.90 - $48.23