WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,500 Value ($000) $23 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 99,800 Value ($000) $12 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 86,500 Value ($000) $6 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 95,792 Value ($000) $4 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 99,444 Value ($000) $6 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 64,865 Value ($000) $4 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 95,162 Value ($000) $7 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 92,812 Value ($000) $6 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 81,346 Value ($000) $4 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 66,061 Value ($000) $3 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 67,580 Value ($000) $3 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 52,766 Value ($000) $2 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 50,589 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 46,689 Value ($000) $1,520 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 45,010 Value ($000) $2,018 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 45,010 Value ($000) $2,235 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 36,810 Value ($000) $2,400 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 36,810 Value ($000) $2,078 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 36,810 Value ($000) $2,620 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 73,037 Value ($000) $4,875 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 70,037 Value ($000) $3,879 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 68,182 Value ($000) $2,492 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 68,182 Value ($000) $3,010 Avg Close $32.27 Range $28.18 - $37.56

Q4 2015

Shares 43,371 Value ($000) $2,604 Avg Close $43.55 Range $37.34 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,500	$23	$151.55	$112.43 - $188.77
Q3 2025	99,800	$12	$81.60	$62.82 - $122.49
Q2 2025	86,500	$6	$47.46	$28.72 - $64.21
Q1 2025	95,792	$4	$47.25	$38.95 - $54.41
Q4 2024	99,444	$6	$50.08	$44.29 - $55.80
Q3 2024	64,865	$4	$50.34	$39.73 - $60.52
Q2 2024	95,162	$7	$55.25	$49.12 - $61.40
Q1 2024	92,812	$6	$43.62	$36.87 - $52.17
Q4 2023	81,346	$4	$34.87	$26.82 - $40.07
Q3 2023	66,061	$3	$31.42	$27.45 - $35.31
Q2 2023	67,580	$3	$27.71	$24.07 - $31.23
Q1 2023	52,766	$2	$29.22	$23.31 - $34.06
Q4 2022	50,589	$2	$26.28	$22.39 - $30.85
Q3 2022	46,689	$1,520	$33.07	$23.76 - $38.36
Q2 2022	45,010	$2,018	$40.01	$32.99 - $47.63
Q1 2022	45,010	$2,235	$40.89	$33.02 - $52.23
Q4 2021	36,810	$2,400	$43.29	$37.27 - $50.63
Q3 2021	36,810	$2,078	$47.33	$41.77 - $54.33
Q2 2021	36,810	$2,620	$53.87	$48.26 - $58.87
Q1 2021	73,037	$4,875	$46.58	$36.61 - $54.95
Q4 2020	70,037	$3,879	$33.07	$26.57 - $42.13
Q3 2020	68,182	$2,492	$29.61	$25.25 - $35.68
Q2 2020	68,182	$3,010	$32.27	$28.18 - $37.56
Q4 2015	43,371	$2,604	$43.55	$37.34 - $55.67