WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,000 Value ($000) $226 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,000 Value ($000) $285 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,000 Value ($000) $267 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 17,962 Value ($000) $995 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 18,264 Value ($000) $679 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 8,726 Value ($000) $381 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 17,979 Value ($000) $1,140 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 17,658 Value ($000) $1,078 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 18,005 Value ($000) $802 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 13,074 Value ($000) $598 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 13,500 Value ($000) $499 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,910 Value ($000) $520 Avg Close $46.86 Range $37.47 - $56.00