WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,273 Value ($000) $102,203 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 580,607 Value ($000) $69,708 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 208,778 Value ($000) $13,360 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 116,812 Value ($000) $4,723 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 109,072 Value ($000) $6,504 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 286,217 Value ($000) $19,546 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 274,976 Value ($000) $20,835 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 268,828 Value ($000) $18,345 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 53,232 Value ($000) $2,788 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 86,210 Value ($000) $3,934 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 43,654 Value ($000) $1,656 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 56,210 Value ($000) $2,117 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 83,802 Value ($000) $2,644 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 97,499 Value ($000) $3,174 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 98,864 Value ($000) $4,432 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 121,304 Value ($000) $6,023 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 161,217 Value ($000) $10,513 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 104,041 Value ($000) $5,872 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 118,228 Value ($000) $8,414 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 109,325 Value ($000) $7,297 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 148,801 Value ($000) $8,242 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 170,805 Value ($000) $6,243 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 229,348 Value ($000) $10,125 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 232,072 Value ($000) $9,659 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 166,135 Value ($000) $10,545 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 247,877 Value ($000) $14,783 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 290,282 Value ($000) $13,803 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 225,656 Value ($000) $10,845 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 204,337 Value ($000) $7,554 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 77,169 Value ($000) $4,517 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 192,220 Value ($000) $14,879 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 46,956 Value ($000) $4,303 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 83,042 Value ($000) $6,605 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 91,691 Value ($000) $7,924 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 103,895 Value ($000) $9,205 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 97,814 Value ($000) $8,073 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 112,277 Value ($000) $7,628 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 103,876 Value ($000) $6,074 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 110,493 Value ($000) $5,222 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 80,144 Value ($000) $3,786 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 85,409 Value ($000) $5,129 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 67,699 Value ($000) $5,378 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 70,941 Value ($000) $5,563 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 60,691 Value ($000) $5,523 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 1,156 Value ($000) $128 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 1,943 Value ($000) $189 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 1,282 Value ($000) $118 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 523 Value ($000) $48 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 555 Value ($000) $47 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 320 Value ($000) $20 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 296 Value ($000) $18 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,273	$102,203	$151.55	$112.43 - $188.77
Q3 2025	580,607	$69,708	$81.60	$62.82 - $122.49
Q2 2025	208,778	$13,360	$47.46	$28.72 - $64.21
Q1 2025	116,812	$4,723	$47.25	$38.95 - $54.41
Q4 2024	109,072	$6,504	$50.08	$44.29 - $55.80
Q3 2024	286,217	$19,546	$50.34	$39.73 - $60.52
Q2 2024	274,976	$20,835	$55.25	$49.12 - $61.40
Q1 2024	268,828	$18,345	$43.62	$36.87 - $52.17
Q4 2023	53,232	$2,788	$34.87	$26.82 - $40.07
Q3 2023	86,210	$3,934	$31.42	$27.45 - $35.31
Q2 2023	43,654	$1,656	$27.71	$24.07 - $31.23
Q1 2023	56,210	$2,117	$29.22	$23.31 - $34.06
Q4 2022	83,802	$2,644	$26.28	$22.39 - $30.85
Q3 2022	97,499	$3,174	$33.07	$23.76 - $38.36
Q2 2022	98,864	$4,432	$40.01	$32.99 - $47.63
Q1 2022	121,304	$6,023	$40.89	$33.02 - $52.23
Q4 2021	161,217	$10,513	$43.29	$37.27 - $50.63
Q3 2021	104,041	$5,872	$47.33	$41.77 - $54.33
Q2 2021	118,228	$8,414	$53.87	$48.26 - $58.87
Q1 2021	109,325	$7,297	$46.58	$36.61 - $54.95
Q4 2020	148,801	$8,242	$33.07	$26.57 - $42.13
Q3 2020	170,805	$6,243	$29.61	$25.25 - $35.68
Q2 2020	229,348	$10,125	$32.27	$28.18 - $37.56
Q1 2020	232,072	$9,659	$43.55	$20.36 - $53.51
Q4 2019	166,135	$10,545	$40.69	$34.40 - $46.90
Q3 2019	247,877	$14,783	$41.27	$34.56 - $47.73
Q2 2019	290,282	$13,803	$32.78	$25.73 - $40.13
Q1 2019	225,656	$10,845	$32.38	$25.03 - $38.16
Q4 2018	204,337	$7,554	$33.07	$23.85 - $41.99
Q3 2018	77,169	$4,517	$46.86	$37.47 - $56.00
Q2 2018	192,220	$14,879	$58.47	$52.75 - $64.87
Q1 2018	46,956	$4,303	$61.52	$53.81 - $73.88
Q4 2017	83,042	$6,605	$58.49	$52.57 - $64.05
Q3 2017	91,691	$7,924	$59.93	$53.45 - $65.37
Q2 2017	103,895	$9,205	$59.68	$54.65 - $64.49
Q1 2017	97,814	$8,073	$51.29	$46.27 - $57.21
Q4 2016	112,277	$7,628	$40.87	$34.90 - $48.23
Q3 2016	103,876	$6,074	$33.13	$28.62 - $40.10
Q2 2016	110,493	$5,222	$28.61	$22.97 - $33.66
Q1 2016	80,144	$3,786	$30.76	$25.11 - $39.62
Q4 2015	85,409	$5,129	$43.55	$37.34 - $55.67
Q3 2015	67,699	$5,378	$50.91	$43.42 - $56.60
Q2 2015	70,941	$5,563	$60.27	$50.11 - $64.90
Q1 2015	60,691	$5,523	$65.44	$57.41 - $72.02
Q4 2014	1,156	$128	$62.96	$52.21 - $72.28
Q3 2014	1,943	$189	$62.41	$58.43 - $64.97
Q2 2014	1,282	$118	$55.43	$50.48 - $59.36
Q1 2014	523	$48	$53.80	$50.34 - $57.78
Q4 2013	555	$47	$45.88	$38.72 - $52.56
Q3 2013	320	$20	$40.38	$36.69 - $43.65
Q2 2013	296	$18	$35.69	$30.03 - $40.17