WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $3,101 Avg Close $151.55 Range $112.43 - $188.77
Q1 2025
Shares 123,275 Value ($000) $4,984 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 386,275 Value ($000) $23,034 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 80,582 Value ($000) $5,503 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 184,516 Value ($000) $13,981 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 103,974 Value ($000) $7,095 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 409,906 Value ($000) $21,467 Avg Close $34.87 Range $26.82 - $40.07
Q2 2023
Shares 103,384 Value ($000) $3,921 Avg Close $27.71 Range $24.07 - $31.23
Q4 2022
Shares 7,774 Value ($000) $245 Avg Close $26.28 Range $22.39 - $30.85
Q4 2021
Shares 561,987 Value ($000) $36,647 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 95,020 Value ($000) $6,763 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 111,449 Value ($000) $7,439 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 181,310 Value ($000) $10,043 Avg Close $33.07 Range $26.57 - $42.13
Q1 2019
Shares 341,910 Value ($000) $16,432 Avg Close $32.38 Range $25.03 - $38.16
Q1 2018
Shares 5,508 Value ($000) $508 Avg Close $61.52 Range $53.81 - $73.88
Q2 2017
Shares 2,500 Value ($000) $221 Avg Close $59.68 Range $54.65 - $64.49
Q2 2016
Shares 5,600 Value ($000) $265 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 111,600 Value ($000) $5,272 Avg Close $30.76 Range $25.11 - $39.62
Q3 2015
Shares 58,868 Value ($000) $4,676 Avg Close $50.91 Range $43.42 - $56.60