WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,497 Value ($000) $7 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 13,950 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 8,000 Value ($000) $1 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 7,300 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 9,507 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 7,539 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 7,705 Value ($000) $1 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 8,439 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 4,192 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,196 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 5,276 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 6,247 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 7,544 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 8,063 Value ($000) $262 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 8,501 Value ($000) $381 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 7,817 Value ($000) $388 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 20,134 Value ($000) $1,313 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 9,677 Value ($000) $546 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 10,530 Value ($000) $749 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 8,823 Value ($000) $589 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 30,878 Value ($000) $1,710 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 32,442 Value ($000) $1,186 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 39,231 Value ($000) $1,732 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 44,133 Value ($000) $1,837 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 29,802 Value ($000) $1,892 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 30,116 Value ($000) $1,796 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 31,999 Value ($000) $1,522 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 31,816 Value ($000) $1,529 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 31,378 Value ($000) $1,160 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 25,559 Value ($000) $1,496 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 16,247 Value ($000) $1,258 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 11,894 Value ($000) $1,097 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 8,926 Value ($000) $710 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 12,754 Value ($000) $1,102 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 12,257 Value ($000) $1,086 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 10,265 Value ($000) $847 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 6,578 Value ($000) $447 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 6,482 Value ($000) $379 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 5,727 Value ($000) $271 Avg Close $28.61 Range $22.97 - $33.66
Q4 2014
Shares 6,386 Value ($000) $707 Avg Close $62.96 Range $52.21 - $72.28