WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,766 Value ($000) $227,356 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,727,606 Value ($000) $447,536 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,515,603 Value ($000) $224,963 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 3,896,932 Value ($000) $157,553 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 2,888,241 Value ($000) $172,226 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,587,460 Value ($000) $108,408 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 4,738,283 Value ($000) $359,020 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,792,259 Value ($000) $395,264 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 6,899,353 Value ($000) $361,319 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,273,944 Value ($000) $240,650 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,557,449 Value ($000) $59,074 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 824,293 Value ($000) $31,051 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,953,428 Value ($000) $61,631 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 1,164,058 Value ($000) $37,890 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 547,186 Value ($000) $24,530 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,739,386 Value ($000) $86,360 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 70,987 Value ($000) $4,629 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,455,797 Value ($000) $82,166 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 2,236,162 Value ($000) $159,147 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 1,218,162 Value ($000) $81,312 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 742,569 Value ($000) $41,131 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 474,728 Value ($000) $17,351 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 269,337 Value ($000) $11,891 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1,328,580 Value ($000) $55,296 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,938,923 Value ($000) $123,064 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,899,390 Value ($000) $172,919 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 12,400 Value ($000) $590 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 16,142 Value ($000) $776 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 126,954 Value ($000) $4,693 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,297,590 Value ($000) $75,961 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,273,176 Value ($000) $98,556 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,124,221 Value ($000) $103,732 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,407,120 Value ($000) $111,909 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 2,851,319 Value ($000) $246,354 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,788,368 Value ($000) $247,049 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,190,502 Value ($000) $263,312 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 608,018 Value ($000) $41,315 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 37,173 Value ($000) $2,173 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 857,814 Value ($000) $40,541 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 83,138 Value ($000) $3,927 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 56,523 Value ($000) $3,394 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 5,760,507 Value ($000) $457,615 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 2,167,921 Value ($000) $170,009 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,070,065 Value ($000) $279,407 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 1,315,769 Value ($000) $145,656 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 729,054 Value ($000) $70,952 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 1,042,784 Value ($000) $96,249 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 1,025,744 Value ($000) $94,184 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,413,583 Value ($000) $118,600 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,098,478 Value ($000) $69,644 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 1,500,535 Value ($000) $93,168 Avg Close $35.69 Range $30.03 - $40.17