WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,304 Value ($000) $85 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,304 Value ($000) $74 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,610 Value ($000) $115 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 2,060 Value ($000) $138 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 6,296 Value ($000) $348 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 7,849 Value ($000) $287 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 18,409 Value ($000) $813 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 20,159 Value ($000) $839 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 22,459 Value ($000) $1,425 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 23,093 Value ($000) $1,377 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 23,933 Value ($000) $1,138 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 6,473 Value ($000) $311 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 6,723 Value ($000) $249 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 10,663 Value ($000) $624 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 10,873 Value ($000) $842 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 3,950 Value ($000) $364 Avg Close $61.52 Range $53.81 - $73.88