WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $469 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,770 Value ($000) $333 Avg Close $81.60 Range $62.82 - $122.49
Q3 2023
Shares 13 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q4 2022
Shares 12 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q4 2014
Shares 29,914 Value ($000) $3,312 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 27,884 Value ($000) $2,714 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 31,860 Value ($000) $2,941 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 22,325 Value ($000) $2,050 Avg Close $53.80 Range $50.34 - $57.78