WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,639 Value ($000) $2,866 Avg Close $151.55 Range $112.43 - $188.77
Q2 2025
Shares 10,219 Value ($000) $654 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 1,037 Value ($000) $42 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 953 Value ($000) $57 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 953 Value ($000) $65 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 954 Value ($000) $72 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 953 Value ($000) $65 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 953 Value ($000) $50 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 475 Value ($000) $22 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 475 Value ($000) $18 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 554 Value ($000) $21 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 554 Value ($000) $18 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 670 Value ($000) $21,833 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 5,625 Value ($000) $252,202 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 2,355 Value ($000) $116,963 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 8,159 Value ($000) $532,097 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 3,185 Value ($000) $179,804 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,140 Value ($000) $81,187 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 964 Value ($000) $64,397 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 299 Value ($000) $16,603 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 5,186 Value ($000) $228,951 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 12,418 Value ($000) $516,827 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 11,823 Value ($000) $750,453 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 10,483 Value ($000) $625,251 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,906 Value ($000) $280,866 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,607 Value ($000) $269,472 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 8,366 Value ($000) $309,291 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 4,204 Value ($000) $245,345 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 7,151 Value ($000) $564,857 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 9,466 Value ($000) $873,428 Avg Close $61.52 Range $53.81 - $73.88