WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,532 Value ($000) $7 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 39,644 Value ($000) $5 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 40,239 Value ($000) $3 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 39,544 Value ($000) $2 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 39,544 Value ($000) $2 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 39,544 Value ($000) $3 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 39,544 Value ($000) $3 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 39,575 Value ($000) $3 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 39,575 Value ($000) $2 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 40,422 Value ($000) $2 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 40,532 Value ($000) $2 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 40,532 Value ($000) $2 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 40,532 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 40,191 Value ($000) $1,308 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 40,973 Value ($000) $1,837 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 40,707 Value ($000) $2,021 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 40,912 Value ($000) $2,668 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 40,612 Value ($000) $2,292 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 40,327 Value ($000) $2,870 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 39,551 Value ($000) $2,640 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 39,525 Value ($000) $2,189 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 39,536 Value ($000) $1,445 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 39,531 Value ($000) $1,745 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 39,515 Value ($000) $1,645 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 39,520 Value ($000) $2,508 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 39,586 Value ($000) $2,361 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 41,866 Value ($000) $1,991 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 42,211 Value ($000) $2,029 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 42,118 Value ($000) $1,557 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 41,402 Value ($000) $2,424 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 41,226 Value ($000) $3,191 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 41,433 Value ($000) $3,823 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 40,288 Value ($000) $3,204 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 39,777 Value ($000) $3,437 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 44,467 Value ($000) $3,940 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 44,547 Value ($000) $3,676 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 44,300 Value ($000) $3,010 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 44,300 Value ($000) $2,590 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 44,300 Value ($000) $2,094 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 44,300 Value ($000) $2,093 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 60,500 Value ($000) $3,633 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 60,500 Value ($000) $4,806 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 130,000 Value ($000) $10,195 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 175,000 Value ($000) $15,927 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 250,000 Value ($000) $27,675 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 250,000 Value ($000) $24,330 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 250,000 Value ($000) $23,075 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 250,000 Value ($000) $22,955 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 250,000 Value ($000) $20,975 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 250,000 Value ($000) $15,850 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 250,000 Value ($000) $15,523 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,532	$7	$151.55	$112.43 - $188.77
Q3 2025	39,644	$5	$81.60	$62.82 - $122.49
Q2 2025	40,239	$3	$47.46	$28.72 - $64.21
Q1 2025	39,544	$2	$47.25	$38.95 - $54.41
Q4 2024	39,544	$2	$50.08	$44.29 - $55.80
Q3 2024	39,544	$3	$50.34	$39.73 - $60.52
Q2 2024	39,544	$3	$55.25	$49.12 - $61.40
Q1 2024	39,575	$3	$43.62	$36.87 - $52.17
Q4 2023	39,575	$2	$34.87	$26.82 - $40.07
Q3 2023	40,422	$2	$31.42	$27.45 - $35.31
Q2 2023	40,532	$2	$27.71	$24.07 - $31.23
Q1 2023	40,532	$2	$29.22	$23.31 - $34.06
Q4 2022	40,532	$1	$26.28	$22.39 - $30.85
Q3 2022	40,191	$1,308	$33.07	$23.76 - $38.36
Q2 2022	40,973	$1,837	$40.01	$32.99 - $47.63
Q1 2022	40,707	$2,021	$40.89	$33.02 - $52.23
Q4 2021	40,912	$2,668	$43.29	$37.27 - $50.63
Q3 2021	40,612	$2,292	$47.33	$41.77 - $54.33
Q2 2021	40,327	$2,870	$53.87	$48.26 - $58.87
Q1 2021	39,551	$2,640	$46.58	$36.61 - $54.95
Q4 2020	39,525	$2,189	$33.07	$26.57 - $42.13
Q3 2020	39,536	$1,445	$29.61	$25.25 - $35.68
Q2 2020	39,531	$1,745	$32.27	$28.18 - $37.56
Q1 2020	39,515	$1,645	$43.55	$20.36 - $53.51
Q4 2019	39,520	$2,508	$40.69	$34.40 - $46.90
Q3 2019	39,586	$2,361	$41.27	$34.56 - $47.73
Q2 2019	41,866	$1,991	$32.78	$25.73 - $40.13
Q1 2019	42,211	$2,029	$32.38	$25.03 - $38.16
Q4 2018	42,118	$1,557	$33.07	$23.85 - $41.99
Q3 2018	41,402	$2,424	$46.86	$37.47 - $56.00
Q2 2018	41,226	$3,191	$58.47	$52.75 - $64.87
Q1 2018	41,433	$3,823	$61.52	$53.81 - $73.88
Q4 2017	40,288	$3,204	$58.49	$52.57 - $64.05
Q3 2017	39,777	$3,437	$59.93	$53.45 - $65.37
Q2 2017	44,467	$3,940	$59.68	$54.65 - $64.49
Q1 2017	44,547	$3,676	$51.29	$46.27 - $57.21
Q4 2016	44,300	$3,010	$40.87	$34.90 - $48.23
Q3 2016	44,300	$2,590	$33.13	$28.62 - $40.10
Q2 2016	44,300	$2,094	$28.61	$22.97 - $33.66
Q1 2016	44,300	$2,093	$30.76	$25.11 - $39.62
Q4 2015	60,500	$3,633	$43.55	$37.34 - $55.67
Q3 2015	60,500	$4,806	$50.91	$43.42 - $56.60
Q2 2015	130,000	$10,195	$60.27	$50.11 - $64.90
Q1 2015	175,000	$15,927	$65.44	$57.41 - $72.02
Q4 2014	250,000	$27,675	$62.96	$52.21 - $72.28
Q3 2014	250,000	$24,330	$62.41	$58.43 - $64.97
Q2 2014	250,000	$23,075	$55.43	$50.48 - $59.36
Q1 2014	250,000	$22,955	$53.80	$50.34 - $57.78
Q4 2013	250,000	$20,975	$45.88	$38.72 - $52.56
Q3 2013	250,000	$15,850	$40.38	$36.69 - $43.65
Q2 2013	250,000	$15,523	$35.69	$30.03 - $40.17