WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,100 Value ($000) $75 Avg Close $50.34 Range $39.73 - $60.52
Q1 2021
Shares 3,000 Value ($000) $200 Avg Close $46.58 Range $36.61 - $54.95
Q3 2018
Shares 3,600 Value ($000) $211 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 2,600 Value ($000) $201 Avg Close $58.47 Range $52.75 - $64.87
Q4 2017
Shares 2,800 Value ($000) $223 Avg Close $58.49 Range $52.57 - $64.05
Q2 2016
Shares 11,850 Value ($000) $560 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 11,850 Value ($000) $560 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 3,850 Value ($000) $231 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 3,150 Value ($000) $250 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 3,150 Value ($000) $247 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,150 Value ($000) $287 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 3,150 Value ($000) $349 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 3,750 Value ($000) $365 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 3,750 Value ($000) $346 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 3,750 Value ($000) $344 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 3,750 Value ($000) $315 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 3,750 Value ($000) $238 Avg Close $40.38 Range $36.69 - $43.65