WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,654 Value ($000) $18,201 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 105,654 Value ($000) $12,685 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 276,330 Value ($000) $17,682 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 276,330 Value ($000) $11,172 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 188,152 Value ($000) $11,220 Avg Close $50.08 Range $44.29 - $55.80
Q3 2022
Shares 110,540 Value ($000) $3,598 Avg Close $33.07 Range $23.76 - $38.36
Q1 2022
Shares 5,529 Value ($000) $275 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 35,368 Value ($000) $2,306 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 57,868 Value ($000) $3,266 Avg Close $47.33 Range $41.77 - $54.33
Q4 2019
Shares 18,900 Value ($000) $1,200 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 43,200 Value ($000) $2,576 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 43,200 Value ($000) $2,054 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 154,670 Value ($000) $7,433 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 153,470 Value ($000) $5,674 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 17,700 Value ($000) $1,036 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 22,700 Value ($000) $1,757 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 23,600 Value ($000) $2,178 Avg Close $61.52 Range $53.81 - $73.88