WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089 Value ($000) $532 Avg Close $151.55 Range $112.43 - $188.77
Q4 2024
Shares 4,420 Value ($000) $264 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 12,260 Value ($000) $837 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 72,214 Value ($000) $5,472 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 44,921 Value ($000) $3,065 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 18,997 Value ($000) $995 Avg Close $34.87 Range $26.82 - $40.07
Q1 2023
Shares 22,803 Value ($000) $859 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 11,513 Value ($000) $363 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 19,744 Value ($000) $643 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 24,126 Value ($000) $1,082 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 14,707 Value ($000) $730 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,614 Value ($000) $431 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 21,398 Value ($000) $1,208 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 3,896 Value ($000) $277 Avg Close $53.87 Range $48.26 - $58.87
Q4 2020
Shares 6,157 Value ($000) $341 Avg Close $33.07 Range $26.57 - $42.13
Q4 2019
Shares 13,578 Value ($000) $862 Avg Close $40.69 Range $34.40 - $46.90
Q2 2019
Shares 8,032 Value ($000) $382 Avg Close $32.78 Range $25.73 - $40.13
Q1 2018
Shares 13,011 Value ($000) $1,201 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 9,686 Value ($000) $770 Avg Close $58.49 Range $52.57 - $64.05
Q4 2016
Shares 7,758 Value ($000) $527 Avg Close $40.87 Range $34.90 - $48.23