WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,850 Value ($000) $3,350 Avg Close $47.25 Range $38.95 - $54.41

Q2 2024

Shares 19,582 Value ($000) $1,484 Avg Close $55.25 Range $49.12 - $61.40

Q1 2022

Shares 11,810 Value ($000) $586 Avg Close $40.89 Range $33.02 - $52.23

Q1 2021

Shares 17,363 Value ($000) $1,159 Avg Close $46.58 Range $36.61 - $54.95

Q4 2019

Shares 192,198 Value ($000) $12,199 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,850	$3,350	$47.25	$38.95 - $54.41
Q2 2024	19,582	$1,484	$55.25	$49.12 - $61.40
Q1 2022	11,810	$586	$40.89	$33.02 - $52.23
Q1 2021	17,363	$1,159	$46.58	$36.61 - $54.95
Q4 2019	192,198	$12,199	$40.69	$34.40 - $46.90