WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,607 Value ($000) $15,609 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 110,942 Value ($000) $13,320 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 112,117 Value ($000) $7,174 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 126,469 Value ($000) $5,113 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 174,077 Value ($000) $10,380 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 173,127 Value ($000) $11,823 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 136,742 Value ($000) $10,361 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 112,002 Value ($000) $7,643 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 112,470 Value ($000) $5,890 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 101,720 Value ($000) $4,641 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 101,420 Value ($000) $3,847 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 110,705 Value ($000) $4,170 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 182,087 Value ($000) $5,745 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 235,570 Value ($000) $7,668 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 232,975 Value ($000) $10,444 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 269,730 Value ($000) $13,391 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 256,500 Value ($000) $16,726 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 358,733 Value ($000) $20,247 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 268,077 Value ($000) $19,079 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 393,318 Value ($000) $26,254 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 402,612 Value ($000) $22,300 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 78,464 Value ($000) $2,868 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 57,524 Value ($000) $2,540 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 51,506 Value ($000) $2,144 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 136,521 Value ($000) $8,665 Avg Close $40.69 Range $34.40 - $46.90