WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,010 Value ($000) $19 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 240,010 Value ($000) $28 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 240,010 Value ($000) $15 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 234,605 Value ($000) $9 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 240,010 Value ($000) $14 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 240,010 Value ($000) $17 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 241,405 Value ($000) $19 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 234,605 Value ($000) $16 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 53,464 Value ($000) $3 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 59,096 Value ($000) $3 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 58,470 Value ($000) $2 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 78,813 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 48,991 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 48,810 Value ($000) $1,556 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 88,659 Value ($000) $3,974 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 89,960 Value ($000) $4,553 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 89,447 Value ($000) $5,914 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 132,312 Value ($000) $7,533 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 190,370 Value ($000) $13,369 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 183,024 Value ($000) $11,951 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 157,513 Value ($000) $7,574 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 86,535 Value ($000) $3,278 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 60,963 Value ($000) $2,607 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 58,789 Value ($000) $2,567 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 69,933 Value ($000) $4,313 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 114,674 Value ($000) $6,938 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 152,232 Value ($000) $7,034 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 133,402 Value ($000) $8,388 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 91,144 Value ($000) $3,400 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 133,402 Value ($000) $8,388 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 111,235 Value ($000) $8,698 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 78,126 Value ($000) $7,224 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 35,928 Value ($000) $3,158 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 35,928 Value ($000) $3,158 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 47,113 Value ($000) $4,362 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 51,581 Value ($000) $4,378 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 11,756 Value ($000) $805 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 127,259 Value ($000) $7,443 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 100,921 Value ($000) $4,646 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 158,534 Value ($000) $7,319 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 62,182 Value ($000) $3,777 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 222,706 Value ($000) $17,547 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 178,119 Value ($000) $14,570 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 210,231 Value ($000) $19,327 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 241,954 Value ($000) $27,161 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 227,476 Value ($000) $21,890 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 219,154 Value ($000) $20,306 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 216,385 Value ($000) $19,416 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 34,525 Value ($000) $2,860 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 11,600 Value ($000) $725 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 9,227 Value ($000) $575 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,010	$19	$151.55	$112.43 - $188.77
Q3 2025	240,010	$28	$81.60	$62.82 - $122.49
Q2 2025	240,010	$15	$47.46	$28.72 - $64.21
Q1 2025	234,605	$9	$47.25	$38.95 - $54.41
Q4 2024	240,010	$14	$50.08	$44.29 - $55.80
Q3 2024	240,010	$17	$50.34	$39.73 - $60.52
Q2 2024	241,405	$19	$55.25	$49.12 - $61.40
Q1 2024	234,605	$16	$43.62	$36.87 - $52.17
Q4 2023	53,464	$3	$34.87	$26.82 - $40.07
Q3 2023	59,096	$3	$31.42	$27.45 - $35.31
Q2 2023	58,470	$2	$27.71	$24.07 - $31.23
Q1 2023	78,813	$3	$29.22	$23.31 - $34.06
Q4 2022	48,991	$2	$26.28	$22.39 - $30.85
Q3 2022	48,810	$1,556	$33.07	$23.76 - $38.36
Q2 2022	88,659	$3,974	$40.01	$32.99 - $47.63
Q1 2022	89,960	$4,553	$40.89	$33.02 - $52.23
Q4 2021	89,447	$5,914	$43.29	$37.27 - $50.63
Q3 2021	132,312	$7,533	$47.33	$41.77 - $54.33
Q2 2021	190,370	$13,369	$53.87	$48.26 - $58.87
Q1 2021	183,024	$11,951	$46.58	$36.61 - $54.95
Q4 2020	157,513	$7,574	$33.07	$26.57 - $42.13
Q3 2020	86,535	$3,278	$29.61	$25.25 - $35.68
Q2 2020	60,963	$2,607	$32.27	$28.18 - $37.56
Q1 2020	58,789	$2,567	$43.55	$20.36 - $53.51
Q4 2019	69,933	$4,313	$40.69	$34.40 - $46.90
Q3 2019	114,674	$6,938	$41.27	$34.56 - $47.73
Q2 2019	152,232	$7,034	$32.78	$25.73 - $40.13
Q1 2019	133,402	$8,388	$32.38	$25.03 - $38.16
Q4 2018	91,144	$3,400	$33.07	$23.85 - $41.99
Q3 2018	133,402	$8,388	$46.86	$37.47 - $56.00
Q2 2018	111,235	$8,698	$58.47	$52.75 - $64.87
Q1 2018	78,126	$7,224	$61.52	$53.81 - $73.88
Q4 2017	35,928	$3,158	$58.49	$52.57 - $64.05
Q3 2017	35,928	$3,158	$59.93	$53.45 - $65.37
Q2 2017	47,113	$4,362	$59.68	$54.65 - $64.49
Q1 2017	51,581	$4,378	$51.29	$46.27 - $57.21
Q4 2016	11,756	$805	$40.87	$34.90 - $48.23
Q3 2016	127,259	$7,443	$33.13	$28.62 - $40.10
Q2 2016	100,921	$4,646	$28.61	$22.97 - $33.66
Q1 2016	158,534	$7,319	$30.76	$25.11 - $39.62
Q4 2015	62,182	$3,777	$43.55	$37.34 - $55.67
Q3 2015	222,706	$17,547	$50.91	$43.42 - $56.60
Q2 2015	178,119	$14,570	$60.27	$50.11 - $64.90
Q1 2015	210,231	$19,327	$65.44	$57.41 - $72.02
Q4 2014	241,954	$27,161	$62.96	$52.21 - $72.28
Q3 2014	227,476	$21,890	$62.41	$58.43 - $64.97
Q2 2014	219,154	$20,306	$55.43	$50.48 - $59.36
Q1 2014	216,385	$19,416	$53.80	$50.34 - $57.78
Q4 2013	34,525	$2,860	$45.88	$38.72 - $52.56
Q3 2013	11,600	$725	$40.38	$36.69 - $43.65
Q2 2013	9,227	$575	$35.69	$30.03 - $40.17