WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,527 Value ($000) $24,209 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 147,665 Value ($000) $17,729 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 164,807 Value ($000) $10,546 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 148,888 Value ($000) $6,020 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 156,763 Value ($000) $9,348 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 150,634 Value ($000) $10,287 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 155,438 Value ($000) $11,778 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 163,112 Value ($000) $11,134 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 172,719 Value ($000) $9,045 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 181,601 Value ($000) $8,286 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 188,579 Value ($000) $7,153 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 193,803 Value ($000) $7,301 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 186,648 Value ($000) $5,889 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 175,225 Value ($000) $5,703 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 203,958 Value ($000) $9,143 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 193,520 Value ($000) $9,608 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 240,012 Value ($000) $15,651 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 278,683 Value ($000) $15,729 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 196,277 Value ($000) $13,944 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 205,734 Value ($000) $13,423 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 267,562 Value ($000) $14,820 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 258,771 Value ($000) $9,458 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 293,092 Value ($000) $12,940 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 297,009 Value ($000) $12,362 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 311,752 Value ($000) $19,786 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 275,681 Value ($000) $16,633 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 231,973 Value ($000) $10,334 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 230,166 Value ($000) $10,530 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 231,737 Value ($000) $8,567 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 228,685 Value ($000) $13,387 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 625,869 Value ($000) $48,449 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 649,292 Value ($000) $59,910 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 637,853 Value ($000) $50,728 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 613,601 Value ($000) $53,015 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 634,981 Value ($000) $56,259 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 637,383 Value ($000) $52,603 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 689,518 Value ($000) $46,853 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 625,324 Value ($000) $36,563 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 564,331 Value ($000) $26,670 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 488,695 Value ($000) $23,086 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 527,243 Value ($000) $31,661 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 525,514 Value ($000) $41,747 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 458,479 Value ($000) $35,954 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 430,251 Value ($000) $39,157 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 420,596 Value ($000) $46,560 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 429,719 Value ($000) $41,820 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 434,176 Value ($000) $40,074 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 417,474 Value ($000) $38,332 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 409,128 Value ($000) $34,326 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 619,119 Value ($000) $39,252 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 425,076 Value ($000) $26,393 Avg Close $35.69 Range $30.03 - $40.17