WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,327 Value ($000) $2,124 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 12,513 Value ($000) $1,502 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 11,899 Value ($000) $761 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 7,459 Value ($000) $302 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 7,041 Value ($000) $420 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 7,363 Value ($000) $503 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 7,420 Value ($000) $562 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 7,373 Value ($000) $503 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 7,380 Value ($000) $386 Avg Close $34.87 Range $26.82 - $40.07

Q3 2022

Shares 9,658 Value ($000) $314 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 11,759 Value ($000) $527 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 13,602 Value ($000) $675 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 16,261 Value ($000) $1,060 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 18,388 Value ($000) $1,038 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 25,608 Value ($000) $1,823 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 28,952 Value ($000) $1,933 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 89,004 Value ($000) $4,930 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 103,289 Value ($000) $3,775 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 111,816 Value ($000) $4,937 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 105,723 Value ($000) $4,400 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 98,687 Value ($000) $6,264 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 97,610 Value ($000) $5,821 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 113,961 Value ($000) $5,419 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 120,049 Value ($000) $5,770 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 101,503 Value ($000) $3,753 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 130,606 Value ($000) $7,646 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 192,508 Value ($000) $14,902 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 129,656 Value ($000) $11,963 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 39,492 Value ($000) $3,185 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 19,659 Value ($000) $1,699 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 26,205 Value ($000) $2,322 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 24,563 Value ($000) $2,027 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 25,891 Value ($000) $1,759 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 26,479 Value ($000) $1,548 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 28,615 Value ($000) $1,345 Avg Close $28.61 Range $22.97 - $33.66

Q3 2015

Shares 73,098 Value ($000) $5,807 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 75,538 Value ($000) $5,924 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 75,454 Value ($000) $7,375 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 5,493 Value ($000) $608 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 5,442 Value ($000) $530 Avg Close $62.41 Range $58.43 - $64.97

Q1 2014

Shares 4,446 Value ($000) $408 Avg Close $53.80 Range $50.34 - $57.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,327	$2,124	$151.55	$112.43 - $188.77
Q3 2025	12,513	$1,502	$81.60	$62.82 - $122.49
Q2 2025	11,899	$761	$47.46	$28.72 - $64.21
Q1 2025	7,459	$302	$47.25	$38.95 - $54.41
Q4 2024	7,041	$420	$50.08	$44.29 - $55.80
Q3 2024	7,363	$503	$50.34	$39.73 - $60.52
Q2 2024	7,420	$562	$55.25	$49.12 - $61.40
Q1 2024	7,373	$503	$43.62	$36.87 - $52.17
Q4 2023	7,380	$386	$34.87	$26.82 - $40.07
Q3 2022	9,658	$314	$33.07	$23.76 - $38.36
Q2 2022	11,759	$527	$40.01	$32.99 - $47.63
Q1 2022	13,602	$675	$40.89	$33.02 - $52.23
Q4 2021	16,261	$1,060	$43.29	$37.27 - $50.63
Q3 2021	18,388	$1,038	$47.33	$41.77 - $54.33
Q2 2021	25,608	$1,823	$53.87	$48.26 - $58.87
Q1 2021	28,952	$1,933	$46.58	$36.61 - $54.95
Q4 2020	89,004	$4,930	$33.07	$26.57 - $42.13
Q3 2020	103,289	$3,775	$29.61	$25.25 - $35.68
Q2 2020	111,816	$4,937	$32.27	$28.18 - $37.56
Q1 2020	105,723	$4,400	$43.55	$20.36 - $53.51
Q4 2019	98,687	$6,264	$40.69	$34.40 - $46.90
Q3 2019	97,610	$5,821	$41.27	$34.56 - $47.73
Q2 2019	113,961	$5,419	$32.78	$25.73 - $40.13
Q1 2019	120,049	$5,770	$32.38	$25.03 - $38.16
Q4 2018	101,503	$3,753	$33.07	$23.85 - $41.99
Q3 2018	130,606	$7,646	$46.86	$37.47 - $56.00
Q2 2018	192,508	$14,902	$58.47	$52.75 - $64.87
Q1 2018	129,656	$11,963	$61.52	$53.81 - $73.88
Q4 2017	39,492	$3,185	$58.49	$52.57 - $64.05
Q3 2017	19,659	$1,699	$59.93	$53.45 - $65.37
Q2 2017	26,205	$2,322	$59.68	$54.65 - $64.49
Q1 2017	24,563	$2,027	$51.29	$46.27 - $57.21
Q4 2016	25,891	$1,759	$40.87	$34.90 - $48.23
Q3 2016	26,479	$1,548	$33.13	$28.62 - $40.10
Q2 2016	28,615	$1,345	$28.61	$22.97 - $33.66
Q3 2015	73,098	$5,807	$50.91	$43.42 - $56.60
Q2 2015	75,538	$5,924	$60.27	$50.11 - $64.90
Q1 2015	75,454	$7,375	$65.44	$57.41 - $72.02
Q4 2014	5,493	$608	$62.96	$52.21 - $72.28
Q3 2014	5,442	$530	$62.41	$58.43 - $64.97
Q1 2014	4,446	$408	$53.80	$50.34 - $57.78